8,5% Quebec, Provinz 96/26 auf Festzins
WKN: 133480 / ISIN: CA748148PZ01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 155,54 | 155,54 | 155,54 | 155,54 | 0 |
| 26.08.16 | 155,87 | 155,87 | 155,87 | 155,87 | 0 |
| 25.08.16 | 156,21 | 156,21 | 156,21 | 156,21 | 0 |
| 24.08.16 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 23.08.16 | 156,40 | 156,40 | 156,40 | 156,40 | 0 |
| 22.08.16 | 155,78 | 155,78 | 155,78 | 155,78 | 0 |
| 19.08.16 | 156,24 | 156,24 | 156,24 | 156,24 | 0 |
| 18.08.16 | 156,13 | 156,13 | 156,13 | 156,13 | 0 |
| 17.08.16 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 16.08.16 | 156,15 | 156,15 | 156,15 | 156,15 | 0 |
| 15.08.16 | 156,65 | 156,65 | 156,65 | 156,65 | 0 |
| 12.08.16 | 156,45 | 156,45 | 156,45 | 156,45 | 0 |
| 11.08.16 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 10.08.16 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 09.08.16 | 156,40 | 156,40 | 156,40 | 156,40 | 0 |
| 08.08.16 | 156,41 | 156,41 | 156,41 | 156,41 | 0 |
| 05.08.16 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 04.08.16 | 156,19 | 156,19 | 156,19 | 156,19 | 0 |
| 03.08.16 | 156,52 | 156,52 | 156,52 | 156,52 | 0 |
| 02.08.16 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 01.08.16 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 29.07.16 | 156,80 | 156,80 | 156,80 | 156,80 | 0 |
| 28.07.16 | 156,69 | 156,69 | 156,69 | 156,69 | 0 |
| 27.07.16 | 156,08 | 156,08 | 156,08 | 156,08 | 0 |
| 26.07.16 | 156,28 | 156,28 | 156,28 | 156,28 | 0 |
