1,5% US Treasury 16/26 auf Festzins
WKN: A184Y3 / ISIN: US9128282A70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.16 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 04.10.16 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 03.10.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.09.16 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.09.16 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 28.09.16 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.09.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.09.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.09.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.09.16 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 21.09.16 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 20.09.16 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 19.09.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 16.09.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 15.09.16 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 14.09.16 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 13.09.16 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 12.09.16 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 09.09.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.09.16 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.09.16 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.09.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.09.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.09.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.09.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
