4,70% British Columbia, Provinz 06/37 auf Festzins
WKN: A0VAL4 / ISIN: CA110709FL11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.16 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 03.10.16 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 30.09.16 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 29.09.16 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 28.09.16 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 27.09.16 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 26.09.16 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 23.09.16 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 22.09.16 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 21.09.16 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 20.09.16 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 19.09.16 | 131,19 | 131,19 | 131,19 | 131,19 | 0 |
| 16.09.16 | 130,69 | 130,69 | 130,69 | 130,69 | 0 |
| 15.09.16 | 130,68 | 130,68 | 130,68 | 130,68 | 0 |
| 14.09.16 | 129,90 | 129,90 | 129,90 | 129,90 | 0 |
| 13.09.16 | 131,58 | 131,58 | 131,58 | 131,58 | 0 |
| 12.09.16 | 131,94 | 131,94 | 131,94 | 131,94 | 0 |
| 09.09.16 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 08.09.16 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 07.09.16 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 06.09.16 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 05.09.16 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 02.09.16 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 01.09.16 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 31.08.16 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
