6,875% Kraft Heinz Foods 12/39 auf Festzins
WKN: A1HD45 / ISIN: US50076QAR74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.16 | 130,69 | 130,69 | 130,69 | 130,69 | 0 |
| 09.11.16 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 08.11.16 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 07.11.16 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 04.11.16 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 03.11.16 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
| 02.11.16 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 01.11.16 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 31.10.16 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 28.10.16 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 27.10.16 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 26.10.16 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 25.10.16 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 24.10.16 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 21.10.16 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 20.10.16 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 19.10.16 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 18.10.16 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 17.10.16 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 14.10.16 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 13.10.16 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 12.10.16 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 11.10.16 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 10.10.16 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 07.10.16 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
