4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.16 | 126,84 | 126,84 | 126,84 | 126,84 | 0 |
| 10.11.16 | 128,92 | 129,22 | 127,97 | 127,97 | 0 |
| 09.11.16 | 132,02 | 132,02 | 130,42 | 130,42 | 0 |
| 08.11.16 | 134,00 | 134,25 | 133,77 | 133,77 | 0 |
| 07.11.16 | 134,00 | 134,05 | 133,97 | 134,00 | 0 |
| 04.11.16 | 134,06 | 134,64 | 134,06 | 134,64 | 0 |
| 03.11.16 | 134,67 | 134,67 | 133,94 | 133,94 | 0 |
| 02.11.16 | 134,69 | 134,69 | 134,59 | 134,59 | 0 |
| 01.11.16 | 133,58 | 133,75 | 133,53 | 133,53 | 0 |
| 31.10.16 | 133,44 | 133,64 | 133,44 | 133,64 | 0 |
| 28.10.16 | 133,33 | 133,77 | 133,33 | 133,77 | 0 |
| 27.10.16 | 135,03 | 135,03 | 133,50 | 133,50 | 0 |
| 26.10.16 | 136,22 | 136,22 | 135,02 | 135,02 | 0 |
| 25.10.16 | 135,58 | 136,16 | 135,41 | 136,16 | 0 |
| 24.10.16 | 136,38 | 136,38 | 135,24 | 135,24 | 0 |
| 21.10.16 | 136,00 | 136,19 | 135,94 | 136,13 | 0 |
| 20.10.16 | 135,75 | 136,30 | 135,47 | 136,22 | 0 |
| 19.10.16 | 135,80 | 135,97 | 135,25 | 135,44 | 0 |
| 18.10.16 | 135,25 | 135,58 | 135,25 | 135,53 | 0 |
| 17.10.16 | 134,53 | 135,31 | 134,53 | 135,31 | 0 |
| 14.10.16 | 135,69 | 135,69 | 135,31 | 135,38 | 0 |
| 13.10.16 | 136,50 | 136,50 | 136,36 | 136,36 | 0 |
| 12.10.16 | 135,56 | 135,69 | 135,36 | 135,36 | 0 |
| 11.10.16 | 135,91 | 135,95 | 135,59 | 135,91 | 0 |
| 10.10.16 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
