4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.16 | 125,22 | 125,22 | 125,22 | 125,22 | 0 |
| 10.11.16 | 126,86 | 127,16 | 125,97 | 125,97 | 0 |
| 09.11.16 | 129,86 | 129,86 | 128,34 | 128,34 | 0 |
| 08.11.16 | 131,80 | 132,05 | 131,56 | 131,56 | 0 |
| 07.11.16 | 131,77 | 131,84 | 131,75 | 131,78 | 0 |
| 04.11.16 | 131,86 | 132,41 | 131,86 | 132,41 | 0 |
| 03.11.16 | 132,42 | 132,42 | 131,70 | 131,70 | 0 |
| 02.11.16 | 132,42 | 132,42 | 132,36 | 132,36 | 0 |
| 01.11.16 | 131,34 | 131,53 | 131,31 | 131,31 | 0 |
| 31.10.16 | 131,24 | 131,44 | 131,24 | 131,44 | 0 |
| 28.10.16 | 131,11 | 131,53 | 131,11 | 131,53 | 0 |
| 27.10.16 | 132,78 | 132,78 | 131,28 | 131,28 | 0 |
| 26.10.16 | 133,92 | 133,92 | 132,72 | 132,72 | 0 |
| 25.10.16 | 133,30 | 133,88 | 133,13 | 133,88 | 0 |
| 24.10.16 | 134,08 | 134,08 | 132,97 | 132,97 | 0 |
| 21.10.16 | 133,72 | 133,89 | 133,66 | 133,89 | 0 |
| 20.10.16 | 133,46 | 134,00 | 133,18 | 133,91 | 0 |
| 19.10.16 | 133,50 | 133,69 | 132,97 | 133,16 | 0 |
| 18.10.16 | 132,95 | 133,28 | 132,95 | 133,22 | 0 |
| 17.10.16 | 132,27 | 133,02 | 132,27 | 133,02 | 0 |
| 14.10.16 | 133,41 | 133,41 | 133,00 | 133,13 | 0 |
| 13.10.16 | 134,17 | 134,17 | 134,03 | 134,03 | 0 |
| 12.10.16 | 133,25 | 133,38 | 133,06 | 133,06 | 0 |
| 11.10.16 | 133,56 | 133,63 | 133,28 | 133,59 | 0 |
| 10.10.16 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
