6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.16 | 133,92 | 133,92 | 133,76 | 133,82 | 0 |
| 07.11.16 | 133,33 | 133,81 | 133,00 | 133,71 | 0 |
| 04.11.16 | 133,70 | 133,83 | 133,26 | 133,26 | 0 |
| 03.11.16 | 133,70 | 134,15 | 133,70 | 133,79 | 0 |
| 02.11.16 | 134,21 | 134,56 | 134,11 | 134,11 | 0 |
| 01.11.16 | 133,86 | 133,86 | 133,32 | 133,32 | 0 |
| 31.10.16 | 134,01 | 134,02 | 133,83 | 134,02 | 0 |
| 28.10.16 | 134,36 | 134,36 | 133,78 | 133,96 | 0 |
| 27.10.16 | 135,17 | 135,17 | 134,34 | 134,34 | 0 |
| 26.10.16 | 135,77 | 135,94 | 135,33 | 135,33 | 0 |
| 25.10.16 | 135,35 | 135,42 | 133,45 | 133,45 | 0 |
| 24.10.16 | 135,84 | 135,93 | 134,54 | 135,93 | 0 |
| 21.10.16 | 136,39 | 137,01 | 134,23 | 134,42 | 3000 |
| 20.10.16 | 136,38 | 136,38 | 133,77 | 135,89 | 0 |
| 19.10.16 | 136,17 | 136,17 | 133,59 | 133,59 | 0 |
| 18.10.16 | 135,62 | 135,62 | 133,55 | 134,85 | 0 |
| 17.10.16 | 134,57 | 135,80 | 133,23 | 135,80 | 4000 |
| 14.10.16 | 136,26 | 136,26 | 133,89 | 135,27 | 0 |
| 13.10.16 | 135,90 | 136,30 | 134,55 | 136,21 | 0 |
| 12.10.16 | 135,82 | 135,82 | 134,01 | 135,57 | 0 |
| 11.10.16 | 135,73 | 135,73 | 134,13 | 134,33 | 0 |
| 10.10.16 | 135,31 | 136,90 | 134,58 | 134,84 | 3000 |
| 07.10.16 | 135,74 | 136,67 | 134,77 | 136,67 | 0 |
| 06.10.16 | 135,48 | 136,02 | 134,95 | 134,95 | 0 |
| 05.10.16 | 136,26 | 136,82 | 135,61 | 135,61 | 3000 |
