0,00% Kärntner Ausgleichszahlung-Fonds 16/32 auf Festzins
WKN: A1863Q / ISIN: XS1484645616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 85,27 | 85,47 | 85,26 | 85,26 | 0 |
| 15.12.16 | 84,65 | 85,04 | 84,65 | 84,78 | 0 |
| 14.12.16 | 85,20 | 85,52 | 85,20 | 85,52 | 0 |
| 13.12.16 | 84,48 | 84,97 | 84,48 | 84,97 | 0 |
| 12.12.16 | 84,39 | 84,39 | 84,15 | 84,15 | 0 |
| 09.12.16 | 84,98 | 85,07 | 84,77 | 85,07 | 0 |
| 08.12.16 | 85,63 | 85,68 | 84,72 | 84,72 | 0 |
| 07.12.16 | 85,05 | 85,68 | 85,05 | 85,68 | 0 |
| 06.12.16 | 86,14 | 86,18 | 85,39 | 85,39 | 0 |
| 05.12.16 | 86,43 | 86,43 | 85,90 | 85,92 | 0 |
| 02.12.16 | 85,37 | 86,41 | 85,37 | 86,41 | 0 |
| 01.12.16 | 86,44 | 86,44 | 85,96 | 85,98 | 0 |
| 30.11.16 | 87,50 | 87,52 | 86,62 | 86,62 | 0 |
| 29.11.16 | 87,53 | 87,58 | 87,32 | 87,32 | 0 |
| 28.11.16 | 87,26 | 87,44 | 87,26 | 87,44 | 0 |
| 25.11.16 | 87,01 | 87,20 | 87,01 | 87,20 | 0 |
| 24.11.16 | 87,34 | 87,34 | 86,93 | 86,93 | 0 |
| 23.11.16 | 87,31 | 87,37 | 86,97 | 86,97 | 0 |
| 22.11.16 | 87,18 | 87,18 | 87,11 | 87,11 | 0 |
| 21.11.16 | 87,00 | 87,00 | 86,63 | 86,63 | 0 |
| 18.11.16 | 86,37 | 86,98 | 86,32 | 86,98 | 0 |
| 17.11.16 | 86,82 | 86,96 | 86,82 | 86,87 | 0 |
| 16.11.16 | 86,08 | 86,48 | 86,08 | 86,48 | 0 |
| 15.11.16 | 86,53 | 86,53 | 86,46 | 86,46 | 0 |
| 14.11.16 | 86,04 | 86,16 | 86,02 | 86,02 | 0 |
