0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 15.12.16 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 14.12.16 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 13.12.16 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 12.12.16 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 09.12.16 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 08.12.16 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 07.12.16 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 06.12.16 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 05.12.16 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 02.12.16 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 01.12.16 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 30.11.16 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 29.11.16 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 28.11.16 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 25.11.16 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.16 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.11.16 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.11.16 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 21.11.16 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.11.16 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 17.11.16 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 16.11.16 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.11.16 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.11.16 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
