0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 88,30 | 88,66 | 88,30 | 88,38 | 0 |
| 15.12.16 | 87,44 | 87,96 | 87,44 | 87,61 | 0 |
| 14.12.16 | 88,20 | 88,62 | 88,20 | 88,62 | 0 |
| 13.12.16 | 87,16 | 87,76 | 87,16 | 87,76 | 0 |
| 12.12.16 | 87,03 | 87,03 | 86,76 | 86,76 | 0 |
| 09.12.16 | 87,87 | 88,06 | 87,46 | 88,06 | 0 |
| 08.12.16 | 88,93 | 88,98 | 87,67 | 87,67 | 0 |
| 07.12.16 | 88,62 | 89,04 | 88,62 | 89,04 | 0 |
| 06.12.16 | 89,69 | 89,75 | 88,67 | 88,67 | 0 |
| 05.12.16 | 89,99 | 89,99 | 89,29 | 89,29 | 0 |
| 02.12.16 | 88,73 | 89,95 | 88,73 | 89,95 | 0 |
| 01.12.16 | 89,86 | 89,90 | 89,17 | 89,20 | 0 |
| 30.11.16 | 91,40 | 91,48 | 90,21 | 90,21 | 0 |
| 29.11.16 | 91,43 | 91,47 | 91,10 | 91,10 | 0 |
| 28.11.16 | 90,95 | 91,42 | 90,95 | 91,42 | 0 |
| 25.11.16 | 90,62 | 90,92 | 90,62 | 90,92 | 0 |
| 24.11.16 | 91,30 | 91,30 | 90,70 | 90,70 | 0 |
| 23.11.16 | 91,21 | 91,28 | 90,72 | 90,72 | 0 |
| 22.11.16 | 91,10 | 91,14 | 90,95 | 90,95 | 0 |
| 21.11.16 | 90,46 | 90,46 | 90,30 | 90,30 | 0 |
| 18.11.16 | 90,14 | 90,82 | 90,00 | 90,82 | 0 |
| 17.11.16 | 90,74 | 90,86 | 90,74 | 90,79 | 0 |
| 16.11.16 | 90,00 | 90,25 | 89,71 | 90,25 | 0 |
| 15.11.16 | 90,37 | 90,37 | 90,17 | 90,17 | 0 |
| 14.11.16 | 90,16 | 90,16 | 89,36 | 89,72 | 0 |
