0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 98,52 | 98,92 | 98,52 | 98,58 | 0 |
| 15.12.16 | 98,93 | 99,02 | 98,42 | 98,45 | 0 |
| 14.12.16 | 98,54 | 98,97 | 98,54 | 98,76 | 0 |
| 13.12.16 | 98,28 | 98,64 | 98,28 | 98,53 | 0 |
| 12.12.16 | 98,03 | 98,24 | 97,88 | 97,88 | 0 |
| 09.12.16 | 98,57 | 98,80 | 98,51 | 98,73 | 0 |
| 08.12.16 | 98,57 | 98,79 | 98,34 | 98,40 | 0 |
| 07.12.16 | 98,66 | 98,96 | 98,66 | 98,96 | 0 |
| 06.12.16 | 98,94 | 99,08 | 98,41 | 98,41 | 0 |
| 05.12.16 | 99,06 | 99,08 | 98,66 | 98,77 | 0 |
| 02.12.16 | 98,53 | 99,20 | 98,53 | 99,03 | 0 |
| 01.12.16 | 99,30 | 99,30 | 98,49 | 98,49 | 0 |
| 30.11.16 | 99,93 | 99,95 | 99,10 | 99,10 | 0 |
| 29.11.16 | 99,92 | 99,97 | 99,52 | 99,52 | 0 |
| 28.11.16 | 99,75 | 99,97 | 99,73 | 99,81 | 0 |
| 25.11.16 | 99,44 | 99,70 | 99,42 | 99,42 | 0 |
| 24.11.16 | 99,55 | 99,73 | 99,31 | 99,31 | 0 |
| 23.11.16 | 99,51 | 99,77 | 99,31 | 99,31 | 0 |
| 22.11.16 | 99,41 | 99,73 | 99,41 | 99,49 | 0 |
| 21.11.16 | 99,30 | 99,45 | 99,27 | 99,45 | 0 |
| 18.11.16 | 99,07 | 99,56 | 99,07 | 99,17 | 0 |
| 17.11.16 | 99,46 | 99,53 | 99,25 | 99,25 | 0 |
| 16.11.16 | 98,86 | 99,17 | 98,86 | 99,17 | 0 |
| 15.11.16 | 99,06 | 99,36 | 99,00 | 99,00 | 0 |
| 14.11.16 | 99,10 | 99,11 | 98,70 | 98,86 | 0 |
