1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 15.12.16 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 14.12.16 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 13.12.16 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 12.12.16 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 09.12.16 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 08.12.16 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 07.12.16 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 06.12.16 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 05.12.16 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 02.12.16 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 01.12.16 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 30.11.16 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 29.11.16 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.11.16 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 25.11.16 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 24.11.16 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 23.11.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.11.16 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 21.11.16 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 18.11.16 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 17.11.16 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.11.16 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.11.16 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.11.16 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
