1,00% Linde Finance BV 16/28 auf Festzins
WKN: A180B3 / ISIN: XS1397134609Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 98,47 | 98,57 | 98,47 | 98,51 | 0 |
| 15.12.16 | 97,94 | 98,19 | 97,94 | 98,17 | 0 |
| 14.12.16 | 98,37 | 98,70 | 98,37 | 98,70 | 0 |
| 13.12.16 | 97,88 | 98,11 | 97,88 | 98,11 | 0 |
| 12.12.16 | 97,51 | 97,67 | 97,51 | 97,64 | 0 |
| 09.12.16 | 97,80 | 98,32 | 97,80 | 98,32 | 0 |
| 08.12.16 | 98,09 | 98,12 | 97,43 | 97,43 | 0 |
| 07.12.16 | 97,82 | 98,16 | 97,82 | 98,16 | 0 |
| 06.12.16 | 98,44 | 98,44 | 98,00 | 98,00 | 0 |
| 05.12.16 | 98,67 | 98,67 | 98,18 | 98,18 | 0 |
| 02.12.16 | 97,90 | 98,65 | 97,90 | 98,65 | 0 |
| 01.12.16 | 98,78 | 98,78 | 97,36 | 97,36 | 0 |
| 30.11.16 | 99,53 | 99,53 | 98,78 | 98,78 | 0 |
| 29.11.16 | 99,76 | 99,78 | 99,41 | 99,41 | 0 |
| 28.11.16 | 99,60 | 99,90 | 99,55 | 99,90 | 0 |
| 25.11.16 | 99,09 | 99,25 | 99,09 | 99,25 | 0 |
| 24.11.16 | 99,24 | 99,25 | 99,14 | 99,14 | 0 |
| 23.11.16 | 99,42 | 99,46 | 98,96 | 98,96 | 0 |
| 22.11.16 | 99,24 | 99,34 | 99,22 | 99,34 | 0 |
| 21.11.16 | 98,79 | 98,87 | 98,79 | 98,87 | 0 |
| 18.11.16 | 99,05 | 99,30 | 98,77 | 99,30 | 0 |
| 17.11.16 | 99,52 | 99,58 | 99,49 | 99,58 | 0 |
| 16.11.16 | 99,21 | 99,37 | 99,09 | 99,37 | 0 |
| 15.11.16 | 99,49 | 99,49 | 99,40 | 99,40 | 0 |
| 14.11.16 | 99,21 | 99,21 | 99,00 | 99,06 | 0 |
