Carrara Anleihe 05a/16-05/26 auf Festzins
WKN: HLB3BQ / ISIN: DE000HLB3BQ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 14.12.16 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 13.12.16 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 12.12.16 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 09.12.16 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 08.12.16 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 07.12.16 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 06.12.16 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 05.12.16 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 02.12.16 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 01.12.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 30.11.16 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.11.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.11.16 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 25.11.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 24.11.16 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 23.11.16 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 22.11.16 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 21.11.16 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 18.11.16 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 17.11.16 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 16.11.16 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 15.11.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 14.11.16 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 11.11.16 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
