5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.16 | 131,27 | 131,27 | 131,27 | 131,27 | 0 |
| 09.12.16 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 08.12.16 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 07.12.16 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 06.12.16 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 05.12.16 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 02.12.16 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 01.12.16 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 30.11.16 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 29.11.16 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 28.11.16 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 25.11.16 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 24.11.16 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 23.11.16 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 22.11.16 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 21.11.16 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 18.11.16 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 17.11.16 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 16.11.16 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 15.11.16 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 14.11.16 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 11.11.16 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 10.11.16 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 09.11.16 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 08.11.16 | 139,33 | 139,33 | 139,33 | 139,33 | 0 |
