5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 132,58 | 132,94 | 131,87 | 131,87 | 0 |
| 15.12.16 | 131,75 | 132,39 | 131,50 | 131,92 | 0 |
| 14.12.16 | 133,51 | 133,86 | 133,48 | 133,86 | 0 |
| 13.12.16 | 133,12 | 133,12 | 133,00 | 133,00 | 0 |
| 12.12.16 | 131,79 | 132,31 | 131,79 | 132,31 | 0 |
| 09.12.16 | 133,31 | 133,34 | 132,90 | 133,08 | 0 |
| 08.12.16 | 135,00 | 135,00 | 133,80 | 133,80 | 0 |
| 07.12.16 | 134,37 | 134,92 | 134,37 | 134,92 | 0 |
| 06.12.16 | 134,66 | 134,79 | 134,58 | 134,58 | 0 |
| 05.12.16 | 134,83 | 134,83 | 134,04 | 134,41 | 0 |
| 02.12.16 | 133,62 | 134,41 | 133,62 | 134,41 | 0 |
| 01.12.16 | 134,68 | 134,77 | 133,38 | 133,50 | 0 |
| 30.11.16 | 136,31 | 136,33 | 134,42 | 134,42 | 0 |
| 29.11.16 | 136,26 | 136,26 | 135,96 | 136,00 | 0 |
| 28.11.16 | 136,20 | 136,30 | 135,95 | 136,30 | 0 |
| 25.11.16 | 135,17 | 135,38 | 135,17 | 135,38 | 0 |
| 24.11.16 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 23.11.16 | 136,12 | 136,16 | 134,59 | 134,59 | 0 |
| 22.11.16 | 136,38 | 136,58 | 136,23 | 136,23 | 0 |
| 21.11.16 | 135,81 | 136,00 | 135,81 | 136,00 | 0 |
| 18.11.16 | 135,27 | 136,33 | 135,14 | 136,33 | 0 |
| 17.11.16 | 137,75 | 137,76 | 136,92 | 136,92 | 0 |
| 16.11.16 | 136,46 | 137,25 | 136,32 | 137,25 | 0 |
| 15.11.16 | 137,57 | 137,57 | 137,19 | 137,19 | 0 |
| 14.11.16 | 136,75 | 137,00 | 136,47 | 137,00 | 0 |
