6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 81,91 | 82,59 | 81,91 | 82,59 | 15000 |
| 12.12.16 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 09.12.16 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 08.12.16 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 07.12.16 | 76,27 | 77,09 | 76,27 | 77,09 | 2000 |
| 06.12.16 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 05.12.16 | 73,49 | 75,00 | 73,49 | 75,00 | 38000 |
| 02.12.16 | 73,21 | 73,21 | 73,21 | 73,21 | 8000 |
| 01.12.16 | 70,00 | 73,00 | 70,00 | 73,00 | 3000 |
| 30.11.16 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 29.11.16 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 28.11.16 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 25.11.16 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 24.11.16 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 23.11.16 | 67,27 | 69,25 | 67,27 | 69,25 | 2000 |
| 22.11.16 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 21.11.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.11.16 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 17.11.16 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 16.11.16 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 15.11.16 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 14.11.16 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 11.11.16 | 64,72 | 66,50 | 64,72 | 66,50 | 50000 |
| 10.11.16 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 09.11.16 | 65,02 | 67,00 | 65,02 | 67,00 | 6000 |
