7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 03.08.11 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 02.08.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 01.08.11 | 60,28 | 60,28 | 60,28 | 60,28 | 23000 |
| 29.07.11 | 59,99 | 59,99 | 59,98 | 59,98 | 7000 |
| 28.07.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 27.07.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.07.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.07.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 22.07.11 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 21.07.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 20.07.11 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 19.07.11 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 18.07.11 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 15.07.11 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 14.07.11 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 13.07.11 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 12.07.11 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 11.07.11 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 08.07.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 07.07.11 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 06.07.11 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 05.07.11 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 04.07.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 01.07.11 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
