0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.17 | 87,59 | 88,02 | 87,27 | 88,02 | 0 |
| 20.01.17 | 88,20 | 88,20 | 87,32 | 87,32 | 0 |
| 19.01.17 | 88,07 | 88,14 | 88,06 | 88,14 | 0 |
| 18.01.17 | 89,21 | 89,21 | 88,74 | 88,78 | 0 |
| 17.01.17 | 89,29 | 89,67 | 89,29 | 89,52 | 0 |
| 16.01.17 | 89,37 | 89,37 | 89,08 | 89,08 | 0 |
| 13.01.17 | 89,29 | 89,47 | 89,07 | 89,07 | 0 |
| 12.01.17 | 89,97 | 90,14 | 89,62 | 89,62 | 0 |
| 11.01.17 | 89,15 | 89,59 | 89,04 | 89,59 | 0 |
| 10.01.17 | 88,89 | 89,30 | 88,83 | 89,05 | 0 |
| 09.01.17 | 88,46 | 88,97 | 88,46 | 88,88 | 0 |
| 06.01.17 | 89,63 | 89,69 | 88,83 | 88,83 | 0 |
| 05.01.17 | 89,34 | 89,60 | 88,67 | 89,60 | 0 |
| 04.01.17 | 89,39 | 89,56 | 89,16 | 89,16 | 0 |
| 03.01.17 | 90,05 | 90,13 | 89,16 | 89,16 | 0 |
| 02.01.17 | 90,19 | 90,64 | 90,06 | 90,06 | 0 |
| 30.12.16 | 90,41 | 90,52 | 90,15 | 90,27 | 0 |
| 29.12.16 | 90,42 | 90,69 | 90,28 | 90,69 | 0 |
| 28.12.16 | 90,20 | 90,20 | 89,83 | 89,83 | 0 |
| 27.12.16 | 89,78 | 90,03 | 89,73 | 89,90 | 0 |
| 23.12.16 | 89,39 | 89,66 | 89,39 | 89,66 | 0 |
| 22.12.16 | 89,77 | 89,92 | 89,27 | 89,29 | 0 |
| 21.12.16 | 89,52 | 89,64 | 89,51 | 89,64 | 0 |
| 20.12.16 | 89,39 | 89,73 | 89,39 | 89,39 | 0 |
| 19.12.16 | 88,40 | 89,39 | 88,40 | 89,39 | 0 |
