1,00% Linde Finance BV 16/28 auf Festzins
WKN: A180B3 / ISIN: XS1397134609Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.17 | 98,07 | 98,40 | 97,97 | 98,40 | 0 |
| 20.01.17 | 98,52 | 98,52 | 97,88 | 97,96 | 0 |
| 19.01.17 | 98,19 | 98,40 | 98,19 | 98,40 | 0 |
| 18.01.17 | 98,90 | 98,90 | 98,62 | 98,64 | 0 |
| 17.01.17 | 98,95 | 99,30 | 98,95 | 99,14 | 0 |
| 16.01.17 | 98,95 | 98,99 | 98,83 | 98,83 | 0 |
| 13.01.17 | 98,88 | 98,97 | 98,70 | 98,70 | 0 |
| 12.01.17 | 99,15 | 99,23 | 99,02 | 99,02 | 0 |
| 11.01.17 | 98,82 | 98,89 | 98,62 | 98,89 | 0 |
| 10.01.17 | 98,74 | 98,86 | 98,62 | 98,81 | 0 |
| 09.01.17 | 98,36 | 98,76 | 98,36 | 98,76 | 0 |
| 06.01.17 | 99,07 | 99,11 | 98,70 | 98,70 | 0 |
| 05.01.17 | 99,18 | 99,18 | 98,73 | 99,16 | 0 |
| 04.01.17 | 99,07 | 99,15 | 99,06 | 99,09 | 0 |
| 03.01.17 | 99,81 | 99,85 | 98,99 | 98,99 | 0 |
| 02.01.17 | 99,79 | 100,03 | 99,79 | 99,93 | 0 |
| 30.12.16 | 99,93 | 99,93 | 99,72 | 99,76 | 0 |
| 29.12.16 | 99,96 | 100,04 | 99,90 | 100,00 | 0 |
| 28.12.16 | 99,84 | 99,84 | 99,67 | 99,67 | 0 |
| 27.12.16 | 99,57 | 99,69 | 99,54 | 99,59 | 0 |
| 23.12.16 | 99,14 | 99,52 | 99,14 | 99,52 | 0 |
| 22.12.16 | 99,14 | 99,14 | 98,96 | 99,04 | 0 |
| 21.12.16 | 99,07 | 99,20 | 99,07 | 99,09 | 0 |
| 20.12.16 | 99,10 | 99,13 | 99,02 | 99,02 | 0 |
| 19.12.16 | 98,41 | 99,02 | 98,41 | 99,02 | 0 |
