variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.17 | 62,67 | 64,30 | 62,67 | 62,74 | 0 |
| 20.01.17 | 62,67 | 64,24 | 62,67 | 63,35 | 0 |
| 19.01.17 | 62,24 | 64,42 | 62,24 | 62,60 | 0 |
| 18.01.17 | 62,24 | 63,87 | 62,20 | 62,20 | 0 |
| 17.01.17 | 62,17 | 63,72 | 62,17 | 62,72 | 0 |
| 16.01.17 | 61,92 | 64,07 | 61,92 | 62,87 | 0 |
| 13.01.17 | 59,60 | 63,66 | 59,60 | 62,32 | 0 |
| 12.01.17 | 60,16 | 61,95 | 60,16 | 60,42 | 0 |
| 11.01.17 | 59,57 | 61,95 | 59,57 | 60,16 | 0 |
| 10.01.17 | 61,01 | 61,63 | 61,01 | 61,14 | 0 |
| 09.01.17 | 61,65 | 62,09 | 61,65 | 61,65 | 0 |
| 06.01.17 | 61,01 | 61,53 | 61,01 | 61,53 | 0 |
| 05.01.17 | 61,01 | 61,26 | 61,01 | 61,26 | 0 |
| 04.01.17 | 60,94 | 61,01 | 60,94 | 61,01 | 0 |
| 03.01.17 | 58,97 | 61,86 | 58,97 | 61,01 | 0 |
| 02.01.17 | 55,58 | 59,76 | 55,58 | 56,95 | 0 |
| 30.12.16 | 58,46 | 60,74 | 58,46 | 58,47 | 0 |
| 29.12.16 | 58,57 | 60,49 | 58,57 | 59,02 | 0 |
| 28.12.16 | 59,68 | 60,86 | 59,16 | 59,16 | 0 |
| 27.12.16 | 56,00 | 61,04 | 56,00 | 57,43 | 0 |
| 23.12.16 | 60,86 | 60,86 | 57,80 | 57,80 | 0 |
| 22.12.16 | 59,68 | 61,21 | 59,68 | 60,06 | 0 |
| 21.12.16 | 59,69 | 60,90 | 57,64 | 60,10 | 0 |
| 20.12.16 | 59,18 | 60,90 | 59,18 | 60,24 | 0 |
| 19.12.16 | 57,75 | 60,58 | 57,75 | 59,16 | 0 |
