Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 23.02.17 | 192,00 | 193,50 | 192,00 | 193,50 | 0 |
| 22.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 21.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 20.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 17.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 16.02.17 | 192,02 | 193,51 | 192,00 | 192,00 | 0 |
| 15.02.17 | 192,02 | 193,51 | 192,02 | 192,02 | 0 |
| 14.02.17 | 192,02 | 193,51 | 192,02 | 192,02 | 0 |
| 13.02.17 | 192,00 | 193,51 | 192,00 | 192,02 | 0 |
| 10.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 09.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 08.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 07.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 06.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 03.02.17 | 191,51 | 193,26 | 191,51 | 191,51 | 0 |
| 02.02.17 | 192,00 | 193,50 | 191,50 | 191,50 | 0 |
| 01.02.17 | 192,00 | 193,50 | 192,00 | 192,00 | 0 |
| 31.01.17 | 191,50 | 193,25 | 191,50 | 191,50 | 0 |
| 30.01.17 | 191,50 | 193,25 | 191,50 | 191,50 | 0 |
| 27.01.17 | 191,50 | 193,25 | 191,50 | 191,50 | 0 |
| 26.01.17 | 191,50 | 192,75 | 191,50 | 191,50 | 0 |
| 25.01.17 | 191,00 | 193,00 | 191,00 | 191,50 | 0 |
| 24.01.17 | 190,50 | 193,25 | 190,50 | 191,50 | 0 |
| 23.01.17 | 190,00 | 192,50 | 190,00 | 190,00 | 0 |
