1,625% US Treasury 16/26 auf Festzins
WKN: A18043 / ISIN: US912828R366Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.17 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.02.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.02.17 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 17.02.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.02.17 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 15.02.17 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 14.02.17 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.02.17 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.02.17 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.02.17 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 08.02.17 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 07.02.17 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 06.02.17 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 03.02.17 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 02.02.17 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 01.02.17 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 31.01.17 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 30.01.17 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.01.17 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 26.01.17 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 25.01.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.01.17 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.01.17 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.01.17 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.01.17 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
