variabel Hamburg Commercial Bank AG 15/30 auf Stufenzins
WKN: HSH4YM / ISIN: DE000HSH4YM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.17 | 86,61 | 86,75 | 86,61 | 86,75 | 0 |
| 24.02.17 | 86,09 | 86,61 | 86,09 | 86,61 | 0 |
| 23.02.17 | 85,77 | 86,09 | 85,77 | 86,09 | 0 |
| 22.02.17 | 85,76 | 85,77 | 85,76 | 85,77 | 0 |
| 21.02.17 | 85,83 | 85,83 | 85,76 | 85,76 | 0 |
| 20.02.17 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.02.17 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.02.17 | 85,11 | 85,37 | 85,11 | 85,37 | 0 |
| 15.02.17 | 85,48 | 85,48 | 85,11 | 85,11 | 0 |
| 14.02.17 | 85,57 | 85,57 | 85,48 | 85,48 | 0 |
| 13.02.17 | 85,90 | 85,90 | 85,57 | 85,57 | 0 |
| 10.02.17 | 86,08 | 86,08 | 85,90 | 85,90 | 0 |
| 09.02.17 | 85,69 | 86,08 | 85,69 | 86,08 | 0 |
| 08.02.17 | 85,59 | 85,69 | 85,59 | 85,69 | 0 |
| 07.02.17 | 85,32 | 85,59 | 85,32 | 85,59 | 0 |
| 06.02.17 | 84,95 | 85,32 | 84,95 | 85,32 | 0 |
| 03.02.17 | 84,87 | 84,95 | 84,87 | 84,95 | 0 |
| 02.02.17 | 84,92 | 84,92 | 84,87 | 84,87 | 0 |
| 01.02.17 | 84,69 | 84,92 | 84,69 | 84,92 | 0 |
| 31.01.17 | 84,72 | 84,72 | 84,69 | 84,69 | 0 |
| 30.01.17 | 84,78 | 84,78 | 84,72 | 84,72 | 0 |
| 27.01.17 | 84,77 | 84,78 | 84,77 | 84,78 | 0 |
| 26.01.17 | 85,20 | 85,20 | 84,77 | 84,77 | 0 |
| 25.01.17 | 85,77 | 85,77 | 85,20 | 85,20 | 0 |
| 24.01.17 | 85,44 | 85,77 | 85,44 | 85,77 | 0 |
