5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.17 | 135,67 | 135,69 | 135,67 | 135,69 | 0 |
| 24.02.17 | 134,77 | 135,58 | 134,77 | 135,58 | 0 |
| 23.02.17 | 134,34 | 134,61 | 134,25 | 134,61 | 0 |
| 22.02.17 | 133,88 | 134,81 | 133,88 | 134,18 | 0 |
| 21.02.17 | 134,09 | 134,13 | 134,06 | 134,06 | 0 |
| 20.02.17 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 17.02.17 | 133,69 | 134,59 | 133,69 | 134,59 | 0 |
| 16.02.17 | 133,44 | 134,03 | 133,44 | 134,03 | 0 |
| 15.02.17 | 133,63 | 133,63 | 132,88 | 132,88 | 0 |
| 14.02.17 | 134,48 | 134,48 | 134,24 | 134,24 | 0 |
| 13.02.17 | 134,73 | 134,73 | 134,22 | 134,22 | 0 |
| 10.02.17 | 134,93 | 134,93 | 134,49 | 134,49 | 0 |
| 09.02.17 | 135,86 | 135,86 | 135,44 | 135,44 | 0 |
| 08.02.17 | 135,22 | 136,07 | 135,22 | 136,07 | 0 |
| 07.02.17 | 134,72 | 134,72 | 134,31 | 134,31 | 0 |
| 06.02.17 | 133,87 | 134,53 | 133,87 | 134,17 | 0 |
| 03.02.17 | 133,52 | 134,21 | 133,43 | 134,21 | 0 |
| 02.02.17 | 133,80 | 134,33 | 133,80 | 134,27 | 0 |
| 01.02.17 | 133,55 | 133,58 | 133,15 | 133,15 | 0 |
| 31.01.17 | 133,80 | 134,07 | 133,36 | 134,07 | 0 |
| 30.01.17 | 133,74 | 133,74 | 133,57 | 133,57 | 0 |
| 27.01.17 | 133,11 | 133,42 | 133,07 | 133,35 | 0 |
| 26.01.17 | 132,76 | 132,76 | 132,57 | 132,57 | 0 |
| 25.01.17 | 133,99 | 133,99 | 133,34 | 133,34 | 0 |
| 24.01.17 | 135,24 | 135,24 | 134,63 | 134,63 | 0 |
