CITIGROUP 24/35 FLR
WKN: A3LUL1 / ISIN: US172967PG03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 07.02.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 06.02.25 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 05.02.25 | 99,63 | 100,07 | 99,63 | 100,07 | 0 |
| 04.02.25 | 98,99 | 99,07 | 98,91 | 98,91 | 0 |
| 03.02.25 | 99,33 | 99,36 | 99,33 | 99,36 | 0 |
| 31.01.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.01.25 | 99,01 | 99,50 | 99,01 | 99,50 | 0 |
| 28.01.25 | 99,08 | 99,18 | 99,08 | 99,17 | 0 |
| 27.01.25 | 99,15 | 99,56 | 99,15 | 99,17 | 0 |
| 24.01.25 | 98,48 | 98,80 | 98,48 | 98,70 | 0 |
| 23.01.25 | 98,96 | 98,96 | 98,71 | 98,71 | 0 |
| 22.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.01.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.01.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 17.01.25 | 98,74 | 99,04 | 98,74 | 99,04 | 0 |
| 16.01.25 | 98,52 | 98,57 | 98,52 | 98,52 | 0 |
| 15.01.25 | 97,38 | 97,68 | 97,38 | 97,68 | 0 |
| 14.01.25 | 97,38 | 97,58 | 97,38 | 97,58 | 0 |
| 13.01.25 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 10.01.25 | 98,23 | 98,34 | 98,23 | 98,34 | 0 |
| 09.01.25 | 98,41 | 98,53 | 98,41 | 98,53 | 0 |
| 08.01.25 | 98,40 | 98,46 | 98,40 | 98,46 | 0 |
| 07.01.25 | 98,72 | 98,72 | 98,59 | 98,59 | 0 |
