KOMMUNINVEST 22/29 REGS
WKN: A3K3UN / ISIN: XS2462606489Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.02.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.02.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.02.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 03.02.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 31.01.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 30.01.25 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 29.01.25 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 28.01.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 27.01.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 24.01.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 23.01.25 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 22.01.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 21.01.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 20.01.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 17.01.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 16.01.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 15.01.25 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 14.01.25 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 13.01.25 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 10.01.25 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 09.01.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 08.01.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.01.25 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 06.01.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
