UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 93,75 | 94,62 | 93,75 | 94,62 | 0 |
| 07.02.25 | 93,50 | 93,75 | 93,50 | 93,75 | 0 |
| 06.02.25 | 93,45 | 93,98 | 93,45 | 93,50 | 50000 |
| 05.02.25 | 92,86 | 93,45 | 92,86 | 93,45 | 0 |
| 04.02.25 | 92,78 | 93,20 | 92,68 | 93,20 | 19000 |
| 03.02.25 | 92,80 | 93,23 | 92,59 | 92,83 | 0 |
| 31.01.25 | 92,94 | 93,10 | 92,85 | 92,93 | 0 |
| 30.01.25 | 92,94 | 92,94 | 92,93 | 92,94 | 0 |
| 29.01.25 | 92,93 | 93,00 | 92,92 | 93,00 | 0 |
| 28.01.25 | 92,92 | 92,93 | 92,92 | 92,93 | 0 |
| 27.01.25 | 92,66 | 93,13 | 92,66 | 92,93 | 0 |
| 24.01.25 | 92,08 | 92,85 | 92,08 | 92,85 | 0 |
| 23.01.25 | 92,08 | 92,38 | 92,00 | 92,10 | 0 |
| 22.01.25 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 21.01.25 | 91,83 | 92,08 | 91,83 | 92,08 | 0 |
| 20.01.25 | 92,08 | 92,20 | 91,83 | 91,83 | 0 |
| 17.01.25 | 92,23 | 92,23 | 92,08 | 92,08 | 0 |
| 16.01.25 | 91,60 | 92,23 | 91,60 | 92,23 | 0 |
| 15.01.25 | 91,25 | 91,60 | 91,25 | 91,60 | 0 |
| 14.01.25 | 91,85 | 92,00 | 91,05 | 91,05 | 10000 |
| 13.01.25 | 91,23 | 92,38 | 91,23 | 91,75 | 0 |
| 10.01.25 | 91,03 | 91,05 | 91,03 | 91,03 | 0 |
| 09.01.25 | 91,16 | 91,16 | 90,25 | 90,25 | 0 |
| 08.01.25 | 91,75 | 91,75 | 91,38 | 91,75 | 0 |
| 07.01.25 | 92,42 | 92,68 | 91,76 | 91,76 | 0 |
