3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 06.02.25 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 05.02.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 04.02.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 03.02.25 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 31.01.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 30.01.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 29.01.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 28.01.25 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 27.01.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 24.01.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 23.01.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 22.01.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 21.01.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 20.01.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 17.01.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 16.01.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 15.01.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 14.01.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 13.01.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 10.01.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 09.01.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 08.01.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 07.01.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 06.01.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
