3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 06.02.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 05.02.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 04.02.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.02.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 31.01.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.01.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 29.01.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.01.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.01.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.01.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.01.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.01.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.01.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.01.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 15.01.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 14.01.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 13.01.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 10.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.01.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.01.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.01.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.01.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
