1,75% SAP SE 14/27 auf Festzins
WKN: A13SL3 / ISIN: DE000A13SL34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 99,04 | 99,26 | 99,04 | 99,14 | 0 |
| 07.02.25 | 99,03 | 99,25 | 99,03 | 99,13 | 0 |
| 06.02.25 | 99,04 | 99,30 | 99,04 | 99,28 | 0 |
| 05.02.25 | 99,25 | 99,40 | 99,25 | 99,28 | 0 |
| 04.02.25 | 99,07 | 99,32 | 99,07 | 99,26 | 0 |
| 03.02.25 | 99,08 | 99,33 | 99,08 | 99,33 | 0 |
| 31.01.25 | 98,88 | 99,22 | 98,88 | 99,12 | 0 |
| 30.01.25 | 98,74 | 99,09 | 98,74 | 99,08 | 0 |
| 29.01.25 | 98,74 | 99,06 | 98,74 | 98,90 | 0 |
| 28.01.25 | 98,79 | 99,04 | 98,79 | 99,01 | 0 |
| 27.01.25 | 98,85 | 99,07 | 98,85 | 99,03 | 0 |
| 24.01.25 | 98,94 | 99,16 | 98,94 | 99,00 | 0 |
| 23.01.25 | 99,00 | 99,15 | 99,00 | 99,14 | 0 |
| 22.01.25 | 98,91 | 99,19 | 98,91 | 99,14 | 0 |
| 21.01.25 | 98,95 | 99,16 | 98,95 | 99,01 | 0 |
| 20.01.25 | 98,85 | 99,14 | 98,85 | 99,08 | 0 |
| 17.01.25 | 98,83 | 99,12 | 98,83 | 99,02 | 0 |
| 16.01.25 | 98,76 | 99,07 | 98,76 | 99,07 | 0 |
| 15.01.25 | 98,65 | 99,06 | 98,65 | 99,06 | 0 |
| 14.01.25 | 98,68 | 98,93 | 98,68 | 98,80 | 0 |
| 13.01.25 | 98,60 | 98,88 | 98,60 | 98,88 | 0 |
| 10.01.25 | 98,75 | 99,06 | 98,75 | 98,96 | 0 |
| 09.01.25 | 98,65 | 99,09 | 98,65 | 98,96 | 0 |
| 08.01.25 | 98,68 | 99,19 | 98,68 | 99,19 | 0 |
| 07.01.25 | 98,71 | 99,06 | 98,71 | 98,98 | 0 |
