2,25% Luxemburg 13/28 auf Festzins
WKN: A1HHF1 / ISIN: LU0905090048Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.02.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 05.02.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.02.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.01.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.01.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 29.01.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 28.01.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 27.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.01.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 22.01.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.01.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 17.01.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.01.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.01.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 14.01.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.01.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 10.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.01.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.01.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.01.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 06.01.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
