WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 28,56 | 28,66 | 28,41 | 28,49 | 35 |
| 07.02.25 | 28,45 | 28,69 | 28,22 | 28,22 | 0 |
| 06.02.25 | 28,43 | 28,43 | 28,18 | 28,39 | 0 |
| 05.02.25 | 28,45 | 28,59 | 28,35 | 28,35 | 0 |
| 04.02.25 | 28,06 | 28,46 | 27,98 | 28,29 | 0 |
| 03.02.25 | 27,88 | 28,22 | 27,87 | 28,08 | 0 |
| 31.01.25 | 27,77 | 27,99 | 27,61 | 27,75 | 0 |
| 30.01.25 | 27,25 | 27,80 | 27,25 | 27,80 | 200 |
| 29.01.25 | 26,65 | 27,18 | 26,65 | 27,03 | 0 |
| 28.01.25 | 26,38 | 26,75 | 26,29 | 26,75 | 0 |
| 27.01.25 | 26,42 | 26,64 | 26,17 | 26,42 | 0 |
| 24.01.25 | 27,00 | 27,15 | 26,73 | 26,78 | 703 |
| 23.01.25 | 27,02 | 27,02 | 26,52 | 26,79 | 0 |
| 22.01.25 | 27,20 | 27,20 | 26,92 | 27,12 | 0 |
| 21.01.25 | 26,96 | 27,03 | 26,95 | 27,03 | 0 |
| 20.01.25 | 27,01 | 27,01 | 26,65 | 26,86 | 0 |
| 17.01.25 | 27,30 | 27,30 | 26,92 | 26,96 | 0 |
| 16.01.25 | 27,42 | 27,51 | 27,30 | 27,32 | 0 |
| 15.01.25 | 26,65 | 27,47 | 26,65 | 27,47 | 0 |
| 14.01.25 | 26,52 | 26,62 | 26,52 | 26,59 | 0 |
| 13.01.25 | 27,14 | 27,18 | 26,51 | 26,51 | 130 |
| 10.01.25 | 26,93 | 27,24 | 26,93 | 27,11 | 0 |
| 09.01.25 | 26,82 | 27,07 | 26,82 | 26,83 | 0 |
| 08.01.25 | 26,66 | 26,97 | 26,66 | 26,75 | 0 |
| 07.01.25 | 26,53 | 26,75 | 26,53 | 26,75 | 0 |
