Anleihe 03m/17-03/26 auf Festzins
WKN: HLB4DR / ISIN: DE000HLB4DR5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.17 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 08.05.17 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 05.05.17 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 04.05.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 03.05.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 02.05.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 28.04.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.04.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 26.04.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 25.04.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 24.04.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 21.04.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.04.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.04.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.04.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.04.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 12.04.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.04.17 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.04.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.04.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 06.04.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 05.04.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.04.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 03.04.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 31.03.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
