7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 23.12.11 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 22.12.11 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 21.12.11 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 20.12.11 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 19.12.11 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 16.12.11 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 15.12.11 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 14.12.11 | 57,25 | 57,29 | 57,25 | 57,29 | 0 |
| 13.12.11 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 12.12.11 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 09.12.11 | 56,13 | 57,83 | 56,13 | 57,83 | 2000 |
| 08.12.11 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 07.12.11 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 06.12.11 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 05.12.11 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 02.12.11 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 01.12.11 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 30.11.11 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 29.11.11 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 28.11.11 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 25.11.11 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 24.11.11 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 23.11.11 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 22.11.11 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
