Carrara Zuwachsanleihe 11r/16-05/27 (k) auf Stufenzins
WKN: HLB4A0 / ISIN: DE000HLB4A00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 26.09.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 25.09.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.09.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 21.09.17 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 20.09.17 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 19.09.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 18.09.17 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 15.09.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 14.09.17 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 13.09.17 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 12.09.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.09.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.09.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.09.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.09.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.09.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.09.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.09.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.08.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 30.08.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.08.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.08.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 25.08.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 24.08.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
