4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.15 | 91,26 | 91,40 | 91,17 | 91,40 | 0 |
| 01.12.15 | 90,69 | 90,69 | 90,60 | 90,64 | 0 |
| 30.11.15 | 89,57 | 90,54 | 89,43 | 90,54 | 0 |
| 27.11.15 | 89,82 | 90,22 | 89,79 | 90,18 | 0 |
| 26.11.15 | 89,38 | 89,79 | 89,38 | 89,79 | 12000 |
| 25.11.15 | 89,81 | 90,28 | 89,81 | 90,28 | 0 |
| 24.11.15 | 89,74 | 90,34 | 89,74 | 90,09 | 0 |
| 23.11.15 | 89,40 | 90,08 | 89,40 | 90,08 | 0 |
| 20.11.15 | 89,73 | 89,83 | 89,63 | 89,83 | 0 |
| 19.11.15 | 89,98 | 90,19 | 89,90 | 90,19 | 0 |
| 18.11.15 | 89,32 | 89,32 | 87,75 | 89,18 | 0 |
| 17.11.15 | 89,80 | 89,89 | 88,89 | 88,89 | 0 |
| 16.11.15 | 89,70 | 90,24 | 89,67 | 90,24 | 0 |
| 13.11.15 | 90,03 | 90,73 | 90,03 | 90,73 | 0 |
| 12.11.15 | 89,64 | 90,51 | 89,64 | 90,51 | 0 |
| 11.11.15 | 89,64 | 89,64 | 89,11 | 89,11 | 0 |
| 10.11.15 | 89,96 | 90,56 | 89,96 | 90,56 | 0 |
| 09.11.15 | 90,94 | 90,94 | 90,09 | 90,09 | 0 |
| 06.11.15 | 91,12 | 91,29 | 90,09 | 90,09 | 0 |
| 05.11.15 | 91,12 | 91,33 | 90,96 | 90,96 | 0 |
| 04.11.15 | 91,02 | 91,37 | 91,01 | 91,37 | 0 |
| 03.11.15 | 91,22 | 91,69 | 91,11 | 91,11 | 0 |
| 02.11.15 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 30.10.15 | 91,15 | 91,15 | 88,97 | 88,98 | 0 |
| 29.10.15 | 92,35 | 92,35 | 91,45 | 91,45 | 0 |
