2,85% Procter & Gamble Company 17/27 auf Festzins
WKN: A19M4F / ISIN: US742718EV74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 99,07 | 99,13 | 98,91 | 99,13 | 0 |
| 04.12.17 | 98,95 | 99,10 | 98,92 | 99,10 | 0 |
| 01.12.17 | 98,92 | 99,17 | 98,87 | 99,01 | 0 |
| 30.11.17 | 99,11 | 99,32 | 98,86 | 99,08 | 0 |
| 29.11.17 | 99,62 | 99,62 | 99,05 | 99,05 | 0 |
| 28.11.17 | 99,56 | 99,66 | 99,35 | 99,66 | 0 |
| 27.11.17 | 99,44 | 99,56 | 99,20 | 99,56 | 0 |
| 24.11.17 | 99,65 | 99,65 | 99,22 | 99,25 | 0 |
| 23.11.17 | 99,80 | 100,11 | 99,45 | 99,45 | 0 |
| 22.11.17 | 99,35 | 99,35 | 99,00 | 99,35 | 0 |
| 21.11.17 | 99,31 | 99,47 | 99,04 | 99,47 | 0 |
| 20.11.17 | 98,89 | 99,53 | 98,89 | 99,53 | 0 |
| 17.11.17 | 99,65 | 99,65 | 98,98 | 99,42 | 0 |
| 16.11.17 | 99,47 | 99,47 | 98,86 | 99,37 | 0 |
| 15.11.17 | 99,34 | 99,51 | 99,15 | 99,51 | 0 |
| 14.11.17 | 98,96 | 99,02 | 98,36 | 99,02 | 0 |
| 13.11.17 | 99,26 | 99,26 | 98,68 | 99,16 | 0 |
| 10.11.17 | 99,35 | 99,35 | 99,01 | 99,22 | 0 |
| 09.11.17 | 99,65 | 99,65 | 99,49 | 99,63 | 0 |
| 08.11.17 | 99,73 | 99,85 | 99,73 | 99,73 | 0 |
| 07.11.17 | 99,59 | 100,22 | 99,56 | 100,06 | 0 |
| 06.11.17 | 99,51 | 99,76 | 99,51 | 99,76 | 0 |
| 03.11.17 | 99,37 | 99,57 | 99,37 | 99,57 | 0 |
| 02.11.17 | 99,33 | 99,51 | 99,29 | 99,51 | 0 |
| 01.11.17 | 99,27 | 99,27 | 99,07 | 99,27 | 0 |
