2,75% US Treasury 17/47 auf Festzins
WKN: A19MVY / ISIN: US912810RY64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 100,41 | 100,64 | 100,41 | 100,64 | 0 |
| 05.12.17 | 99,35 | 99,37 | 99,35 | 99,37 | 0 |
| 04.12.17 | 98,98 | 99,10 | 98,98 | 99,10 | 0 |
| 01.12.17 | 98,42 | 98,94 | 98,41 | 98,94 | 0 |
| 30.11.17 | 98,52 | 98,52 | 98,34 | 98,41 | 0 |
| 29.11.17 | 99,70 | 99,70 | 98,53 | 98,53 | 0 |
| 28.11.17 | 99,46 | 99,46 | 99,40 | 99,40 | 0 |
| 27.11.17 | 99,63 | 99,69 | 99,63 | 99,69 | 0 |
| 24.11.17 | 99,83 | 99,91 | 99,81 | 99,91 | 0 |
| 23.11.17 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 22.11.17 | 99,86 | 99,91 | 99,86 | 99,91 | 0 |
| 21.11.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 20.11.17 | 99,73 | 99,73 | 99,06 | 99,06 | 0 |
| 17.11.17 | 98,85 | 98,93 | 98,85 | 98,93 | 0 |
| 16.11.17 | 99,31 | 99,31 | 99,25 | 99,25 | 0 |
| 15.11.17 | 98,64 | 99,10 | 98,64 | 99,10 | 0 |
| 14.11.17 | 97,79 | 97,79 | 97,55 | 97,55 | 0 |
| 13.11.17 | 97,73 | 97,87 | 97,68 | 97,87 | 0 |
| 10.11.17 | 98,12 | 98,12 | 97,75 | 97,75 | 0 |
| 09.11.17 | 99,21 | 99,26 | 98,85 | 98,85 | 0 |
| 08.11.17 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 07.11.17 | 98,97 | 99,19 | 98,97 | 99,19 | 0 |
| 06.11.17 | 98,57 | 98,85 | 98,57 | 98,85 | 0 |
| 03.11.17 | 98,46 | 98,46 | 98,44 | 98,44 | 0 |
| 02.11.17 | 98,09 | 98,09 | 97,85 | 97,85 | 0 |
