3,287% Mitsubishi UFJ Financial Group 17/27 auf Festzins
WKN: A19L11 / ISIN: US606822AR58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 99,47 | 99,62 | 99,28 | 99,62 | 0 |
| 06.12.17 | 99,41 | 99,45 | 99,41 | 99,45 | 0 |
| 05.12.17 | 98,92 | 99,20 | 98,90 | 99,12 | 0 |
| 04.12.17 | 98,96 | 99,12 | 98,92 | 99,04 | 0 |
| 01.12.17 | 98,93 | 99,02 | 98,89 | 99,02 | 0 |
| 30.11.17 | 99,12 | 99,12 | 98,89 | 99,07 | 0 |
| 29.11.17 | 99,59 | 99,59 | 99,14 | 99,14 | 0 |
| 28.11.17 | 99,54 | 99,67 | 99,51 | 99,67 | 0 |
| 27.11.17 | 99,43 | 99,44 | 99,37 | 99,37 | 0 |
| 24.11.17 | 99,50 | 99,50 | 99,43 | 99,46 | 0 |
| 23.11.17 | 99,69 | 99,76 | 99,14 | 99,14 | 0 |
| 22.11.17 | 99,34 | 99,36 | 99,21 | 99,36 | 0 |
| 21.11.17 | 99,33 | 99,64 | 99,33 | 99,64 | 0 |
| 20.11.17 | 99,64 | 99,64 | 99,53 | 99,53 | 0 |
| 17.11.17 | 99,40 | 99,50 | 99,10 | 99,50 | 0 |
| 16.11.17 | 99,48 | 99,48 | 99,38 | 99,38 | 0 |
| 15.11.17 | 99,47 | 99,66 | 99,47 | 99,61 | 0 |
| 14.11.17 | 99,19 | 99,25 | 99,10 | 99,25 | 0 |
| 13.11.17 | 99,31 | 99,46 | 99,31 | 99,34 | 0 |
| 10.11.17 | 99,42 | 99,42 | 99,17 | 99,38 | 0 |
| 09.11.17 | 99,88 | 99,92 | 99,75 | 99,75 | 0 |
| 08.11.17 | 100,05 | 100,08 | 100,04 | 100,08 | 0 |
| 07.11.17 | 99,90 | 99,98 | 99,84 | 99,98 | 0 |
| 06.11.17 | 99,84 | 99,96 | 99,84 | 99,90 | 0 |
| 03.11.17 | 99,71 | 99,77 | 99,71 | 99,74 | 0 |
