0,75% Aegon Bank 17/27 auf Festzins
WKN: A19KHN / ISIN: XS1637329639Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 99,68 | 99,83 | 99,68 | 99,80 | 0 |
| 04.12.17 | 99,68 | 99,80 | 99,66 | 99,75 | 0 |
| 01.12.17 | 99,34 | 99,71 | 99,34 | 99,64 | 0 |
| 30.11.17 | 99,30 | 99,46 | 99,30 | 99,46 | 0 |
| 29.11.17 | 99,54 | 99,57 | 99,38 | 99,38 | 0 |
| 28.11.17 | 99,66 | 99,73 | 99,66 | 99,69 | 0 |
| 27.11.17 | 99,46 | 99,68 | 99,46 | 99,68 | 0 |
| 24.11.17 | 99,63 | 99,63 | 99,53 | 99,61 | 0 |
| 23.11.17 | 99,62 | 99,65 | 99,42 | 99,58 | 0 |
| 22.11.17 | 99,66 | 99,68 | 99,42 | 99,46 | 0 |
| 21.11.17 | 99,48 | 99,59 | 99,30 | 99,59 | 0 |
| 20.11.17 | 99,37 | 99,49 | 99,29 | 99,43 | 0 |
| 17.11.17 | 99,28 | 99,45 | 99,28 | 99,45 | 0 |
| 16.11.17 | 99,19 | 99,34 | 99,17 | 99,34 | 0 |
| 15.11.17 | 99,14 | 99,36 | 99,11 | 99,36 | 0 |
| 14.11.17 | 98,78 | 99,02 | 98,76 | 99,02 | 0 |
| 13.11.17 | 98,87 | 99,08 | 98,87 | 98,97 | 0 |
| 10.11.17 | 98,94 | 99,03 | 98,94 | 99,03 | 0 |
| 09.11.17 | 99,37 | 99,46 | 99,16 | 99,16 | 0 |
| 08.11.17 | 99,40 | 99,58 | 99,40 | 99,55 | 0 |
| 07.11.17 | 99,31 | 99,40 | 99,31 | 99,37 | 0 |
| 06.11.17 | 99,09 | 99,40 | 99,09 | 99,40 | 0 |
| 03.11.17 | 99,08 | 99,17 | 99,04 | 99,13 | 0 |
| 02.11.17 | 98,97 | 99,02 | 98,89 | 99,02 | 0 |
| 01.11.17 | 99,01 | 99,12 | 98,97 | 99,01 | 0 |
