2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 105,34 | 105,34 | 105,17 | 105,31 | 0 |
| 06.12.17 | 105,29 | 105,37 | 105,15 | 105,37 | 0 |
| 05.12.17 | 104,63 | 105,03 | 104,63 | 105,03 | 0 |
| 04.12.17 | 104,65 | 104,94 | 104,65 | 104,92 | 0 |
| 01.12.17 | 104,44 | 104,95 | 104,44 | 104,84 | 0 |
| 30.11.17 | 104,10 | 104,60 | 104,10 | 104,34 | 0 |
| 29.11.17 | 104,40 | 104,65 | 104,20 | 104,20 | 0 |
| 28.11.17 | 104,70 | 104,95 | 104,62 | 104,62 | 0 |
| 27.11.17 | 104,49 | 104,79 | 104,49 | 104,61 | 0 |
| 24.11.17 | 104,47 | 104,66 | 104,40 | 104,40 | 0 |
| 23.11.17 | 104,45 | 104,70 | 104,45 | 104,70 | 0 |
| 22.11.17 | 104,67 | 104,82 | 104,45 | 104,52 | 0 |
| 21.11.17 | 104,69 | 104,78 | 104,44 | 104,44 | 0 |
| 20.11.17 | 104,46 | 104,65 | 104,43 | 104,43 | 0 |
| 17.11.17 | 104,35 | 104,50 | 104,35 | 104,41 | 0 |
| 16.11.17 | 104,36 | 104,41 | 104,26 | 104,26 | 0 |
| 15.11.17 | 104,42 | 104,62 | 104,32 | 104,32 | 0 |
| 14.11.17 | 104,10 | 104,43 | 104,10 | 104,43 | 0 |
| 13.11.17 | 104,29 | 104,52 | 104,25 | 104,25 | 0 |
| 10.11.17 | 104,32 | 104,70 | 104,06 | 104,06 | 0 |
| 09.11.17 | 105,23 | 105,41 | 104,53 | 104,53 | 0 |
| 08.11.17 | 105,16 | 105,55 | 105,16 | 105,52 | 0 |
| 07.11.17 | 105,06 | 105,40 | 105,06 | 105,17 | 0 |
| 06.11.17 | 105,00 | 105,41 | 105,00 | 105,09 | 0 |
| 03.11.17 | 104,79 | 105,13 | 104,79 | 104,85 | 0 |
