2,25% US Treasury 17/27 auf Festzins
WKN: A19C2Z / ISIN: US912828V988Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 04.12.17 | 98,72 | 98,75 | 98,69 | 98,75 | 0 |
| 01.12.17 | 98,66 | 98,75 | 98,64 | 98,75 | 0 |
| 30.11.17 | 98,86 | 98,86 | 98,81 | 98,81 | 0 |
| 29.11.17 | 99,30 | 99,30 | 98,86 | 98,86 | 0 |
| 28.11.17 | 99,25 | 99,38 | 99,22 | 99,38 | 0 |
| 27.11.17 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 24.11.17 | 99,19 | 99,19 | 99,16 | 99,16 | 0 |
| 23.11.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 22.11.17 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 21.11.17 | 98,97 | 99,13 | 98,97 | 99,13 | 0 |
| 20.11.17 | 94,13 | 99,22 | 94,13 | 99,02 | 0 |
| 17.11.17 | 99,05 | 99,13 | 99,05 | 99,13 | 0 |
| 16.11.17 | 99,17 | 99,17 | 99,08 | 99,08 | 0 |
| 15.11.17 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 14.11.17 | 98,74 | 98,77 | 98,66 | 98,77 | 0 |
| 13.11.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.11.17 | 99,03 | 99,03 | 98,94 | 98,97 | 0 |
| 09.11.17 | 99,41 | 99,42 | 99,27 | 99,27 | 0 |
| 08.11.17 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 07.11.17 | 99,42 | 99,52 | 99,42 | 99,52 | 0 |
| 06.11.17 | 99,38 | 99,44 | 99,38 | 99,44 | 0 |
| 03.11.17 | 99,27 | 99,27 | 99,24 | 99,27 | 0 |
| 02.11.17 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 01.11.17 | 98,91 | 98,92 | 98,91 | 98,92 | 0 |
