0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 93,77 | 93,80 | 93,62 | 93,79 | 0 |
| 06.12.17 | 93,66 | 93,87 | 93,66 | 93,87 | 0 |
| 05.12.17 | 93,46 | 93,70 | 93,46 | 93,70 | 0 |
| 04.12.17 | 93,66 | 93,66 | 93,52 | 93,66 | 0 |
| 01.12.17 | 93,11 | 93,58 | 93,11 | 93,48 | 0 |
| 30.11.17 | 93,10 | 93,32 | 93,10 | 93,32 | 0 |
| 29.11.17 | 93,35 | 93,38 | 93,25 | 93,25 | 0 |
| 28.11.17 | 93,50 | 93,55 | 93,48 | 93,50 | 0 |
| 27.11.17 | 93,32 | 93,45 | 93,32 | 93,45 | 0 |
| 24.11.17 | 93,44 | 93,45 | 93,32 | 93,42 | 0 |
| 23.11.17 | 93,36 | 93,45 | 93,36 | 93,45 | 0 |
| 22.11.17 | 93,38 | 93,49 | 93,25 | 93,33 | 0 |
| 21.11.17 | 93,11 | 93,33 | 93,11 | 93,21 | 0 |
| 20.11.17 | 93,11 | 93,27 | 93,11 | 93,20 | 0 |
| 17.11.17 | 93,04 | 93,07 | 92,98 | 93,07 | 0 |
| 16.11.17 | 93,03 | 93,08 | 92,85 | 93,08 | 0 |
| 15.11.17 | 92,86 | 93,06 | 92,86 | 93,03 | 0 |
| 14.11.17 | 92,53 | 92,66 | 92,47 | 92,65 | 0 |
| 13.11.17 | 92,57 | 92,57 | 92,39 | 92,39 | 0 |
| 10.11.17 | 92,83 | 92,83 | 92,42 | 92,49 | 0 |
| 09.11.17 | 93,20 | 93,20 | 92,70 | 92,70 | 0 |
| 08.11.17 | 93,22 | 93,22 | 92,98 | 93,14 | 0 |
| 07.11.17 | 93,18 | 93,18 | 92,90 | 92,90 | 0 |
| 06.11.17 | 92,96 | 92,96 | 92,83 | 92,96 | 0 |
| 03.11.17 | 92,87 | 92,87 | 92,59 | 92,68 | 0 |
