0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 89,42 | 89,42 | 88,97 | 89,11 | 0 |
| 06.12.17 | 89,65 | 89,65 | 89,36 | 89,52 | 0 |
| 05.12.17 | 88,85 | 89,19 | 88,85 | 89,19 | 0 |
| 04.12.17 | 88,98 | 88,98 | 88,85 | 88,98 | 0 |
| 01.12.17 | 88,37 | 88,93 | 88,37 | 88,93 | 0 |
| 30.11.17 | 88,05 | 88,26 | 87,99 | 88,21 | 0 |
| 29.11.17 | 88,48 | 88,48 | 88,14 | 88,14 | 0 |
| 28.11.17 | 88,75 | 88,75 | 88,54 | 88,54 | 0 |
| 27.11.17 | 88,37 | 88,58 | 88,37 | 88,58 | 0 |
| 24.11.17 | 88,62 | 88,62 | 88,38 | 88,38 | 0 |
| 23.11.17 | 88,43 | 88,56 | 88,39 | 88,56 | 0 |
| 22.11.17 | 88,46 | 88,46 | 88,11 | 88,11 | 0 |
| 21.11.17 | 87,70 | 88,23 | 87,70 | 88,18 | 0 |
| 20.11.17 | 87,66 | 87,72 | 87,66 | 87,72 | 0 |
| 17.11.17 | 87,38 | 87,54 | 87,32 | 87,54 | 0 |
| 16.11.17 | 87,31 | 87,35 | 87,03 | 87,35 | 0 |
| 15.11.17 | 87,33 | 87,48 | 87,17 | 87,25 | 0 |
| 14.11.17 | 86,44 | 87,00 | 86,44 | 87,00 | 0 |
| 13.11.17 | 86,78 | 87,01 | 86,73 | 86,73 | 0 |
| 10.11.17 | 86,78 | 86,86 | 86,54 | 86,54 | 0 |
| 09.11.17 | 87,81 | 87,81 | 87,05 | 87,05 | 0 |
| 08.11.17 | 87,78 | 87,96 | 87,72 | 87,84 | 0 |
| 07.11.17 | 87,72 | 87,74 | 87,36 | 87,36 | 0 |
| 06.11.17 | 87,60 | 87,75 | 87,60 | 87,70 | 0 |
| 03.11.17 | 87,24 | 87,43 | 87,24 | 87,37 | 0 |
