1,5% US Treasury 16/26 auf Festzins
WKN: A184Y3 / ISIN: US9128282A70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 04.12.17 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 01.12.17 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 30.11.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.11.17 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.11.17 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.11.17 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.11.17 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.11.17 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 22.11.17 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.11.17 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.11.17 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.11.17 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 16.11.17 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.11.17 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 14.11.17 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.11.17 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 10.11.17 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 09.11.17 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 08.11.17 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 07.11.17 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 06.11.17 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.11.17 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.11.17 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.11.17 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
