1,998% Alphabet 16/26 auf Festzins
WKN: A184S0 / ISIN: US02079KAC18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 94,34 | 94,42 | 94,34 | 94,42 | 0 |
| 06.12.17 | 94,27 | 94,39 | 94,27 | 94,27 | 0 |
| 05.12.17 | 94,04 | 94,30 | 94,04 | 94,04 | 0 |
| 04.12.17 | 93,82 | 94,07 | 93,76 | 93,99 | 0 |
| 01.12.17 | 93,59 | 93,93 | 93,59 | 93,82 | 0 |
| 30.11.17 | 93,61 | 93,74 | 93,50 | 93,50 | 0 |
| 29.11.17 | 93,99 | 94,06 | 93,92 | 93,92 | 0 |
| 28.11.17 | 93,95 | 94,27 | 93,95 | 94,27 | 0 |
| 27.11.17 | 93,97 | 94,20 | 93,97 | 94,16 | 0 |
| 24.11.17 | 94,02 | 94,24 | 94,02 | 94,24 | 0 |
| 23.11.17 | 94,02 | 94,21 | 94,02 | 94,21 | 0 |
| 22.11.17 | 93,72 | 94,02 | 93,72 | 93,99 | 0 |
| 21.11.17 | 93,60 | 93,93 | 93,60 | 93,93 | 0 |
| 20.11.17 | 93,78 | 93,90 | 93,78 | 93,82 | 0 |
| 17.11.17 | 93,64 | 93,83 | 93,53 | 93,83 | 0 |
| 16.11.17 | 93,88 | 93,88 | 93,61 | 93,72 | 0 |
| 15.11.17 | 93,48 | 93,82 | 93,48 | 93,82 | 0 |
| 14.11.17 | 93,22 | 93,68 | 93,22 | 93,61 | 0 |
| 13.11.17 | 93,20 | 93,87 | 93,20 | 93,84 | 0 |
| 10.11.17 | 93,56 | 93,92 | 93,56 | 93,90 | 0 |
| 09.11.17 | 93,79 | 94,35 | 93,79 | 94,18 | 0 |
| 08.11.17 | 94,01 | 94,32 | 94,01 | 94,32 | 0 |
| 07.11.17 | 93,96 | 94,27 | 93,96 | 94,27 | 0 |
| 06.11.17 | 94,08 | 94,23 | 94,08 | 94,18 | 0 |
| 03.11.17 | 93,86 | 94,02 | 93,86 | 94,00 | 0 |
