0,75% Europäische Union 16/31 auf Festzins
WKN: A18Z2D / ISIN: EU000A18Z2D4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 99,51 | 99,75 | 99,51 | 99,66 | 0 |
| 04.12.17 | 99,80 | 99,80 | 99,56 | 99,56 | 0 |
| 01.12.17 | 99,26 | 99,51 | 99,26 | 99,47 | 0 |
| 30.11.17 | 98,97 | 99,20 | 98,97 | 99,20 | 0 |
| 29.11.17 | 99,34 | 99,34 | 99,03 | 99,03 | 0 |
| 28.11.17 | 99,42 | 99,54 | 99,42 | 99,48 | 0 |
| 27.11.17 | 99,18 | 99,50 | 99,18 | 99,50 | 0 |
| 24.11.17 | 99,39 | 99,43 | 99,22 | 99,41 | 0 |
| 23.11.17 | 99,38 | 99,44 | 99,28 | 99,44 | 0 |
| 22.11.17 | 99,13 | 99,41 | 99,13 | 99,26 | 0 |
| 21.11.17 | 98,86 | 99,30 | 98,86 | 99,30 | 0 |
| 20.11.17 | 98,84 | 99,07 | 98,84 | 99,01 | 0 |
| 17.11.17 | 98,79 | 98,95 | 98,75 | 98,95 | 0 |
| 16.11.17 | 98,76 | 98,86 | 98,65 | 98,86 | 0 |
| 15.11.17 | 98,53 | 98,93 | 98,53 | 98,90 | 0 |
| 14.11.17 | 98,26 | 98,42 | 98,23 | 98,42 | 0 |
| 13.11.17 | 98,21 | 98,55 | 98,21 | 98,38 | 0 |
| 10.11.17 | 98,65 | 98,65 | 98,40 | 98,42 | 0 |
| 09.11.17 | 99,06 | 99,14 | 98,70 | 98,70 | 0 |
| 08.11.17 | 99,04 | 99,29 | 99,04 | 99,24 | 0 |
| 07.11.17 | 99,09 | 99,09 | 98,94 | 98,97 | 0 |
| 06.11.17 | 98,64 | 99,08 | 98,64 | 99,05 | 0 |
| 03.11.17 | 97,48 | 98,82 | 97,48 | 98,75 | 0 |
| 02.11.17 | 98,39 | 98,59 | 98,39 | 98,59 | 0 |
| 01.11.17 | 98,79 | 98,79 | 98,42 | 98,49 | 0 |
