Carrara Zuwachsanleihe 05c/16-05/31 (k) auf Stufenzins
WKN: HLB3BS / ISIN: DE000HLB3BS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 05.12.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 04.12.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 01.12.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 30.11.17 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 29.11.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 28.11.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 27.11.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 24.11.17 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 23.11.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 22.11.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 21.11.17 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 20.11.17 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 17.11.17 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 16.11.17 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 15.11.17 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 14.11.17 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 13.11.17 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 10.11.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 09.11.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 08.11.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 07.11.17 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 06.11.17 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 03.11.17 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 02.11.17 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
