1,625% Slowakei 16/31 auf Festzins
WKN: A18W5D / ISIN: SK4120011420Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 105,75 | 105,75 | 105,56 | 105,66 | 0 |
| 06.12.17 | 105,45 | 105,70 | 105,45 | 105,66 | 0 |
| 05.12.17 | 105,11 | 105,43 | 104,99 | 105,37 | 0 |
| 04.12.17 | 105,35 | 105,35 | 105,22 | 105,31 | 0 |
| 01.12.17 | 104,90 | 105,39 | 104,90 | 105,19 | 0 |
| 30.11.17 | 104,66 | 105,11 | 104,66 | 105,00 | 0 |
| 29.11.17 | 105,06 | 105,06 | 105,00 | 105,00 | 0 |
| 28.11.17 | 104,84 | 105,25 | 104,76 | 105,25 | 0 |
| 27.11.17 | 104,60 | 105,00 | 104,60 | 105,00 | 0 |
| 24.11.17 | 104,55 | 104,91 | 104,51 | 104,91 | 0 |
| 23.11.17 | 104,59 | 104,59 | 104,55 | 104,56 | 0 |
| 22.11.17 | 104,63 | 105,00 | 104,51 | 104,56 | 0 |
| 21.11.17 | 104,53 | 104,61 | 104,53 | 104,61 | 0 |
| 20.11.17 | 104,48 | 104,71 | 104,41 | 104,70 | 0 |
| 17.11.17 | 104,37 | 104,65 | 104,37 | 104,65 | 0 |
| 16.11.17 | 104,50 | 104,55 | 104,25 | 104,55 | 0 |
| 15.11.17 | 104,33 | 104,58 | 104,28 | 104,58 | 0 |
| 14.11.17 | 104,00 | 104,00 | 103,94 | 103,96 | 0 |
| 13.11.17 | 104,05 | 104,38 | 104,05 | 104,38 | 0 |
| 10.11.17 | 104,40 | 104,42 | 104,06 | 104,16 | 0 |
| 09.11.17 | 104,91 | 104,91 | 104,38 | 104,38 | 0 |
| 08.11.17 | 104,89 | 104,90 | 104,61 | 104,90 | 0 |
| 07.11.17 | 104,73 | 104,73 | 104,46 | 104,46 | 0 |
| 06.11.17 | 104,39 | 104,56 | 104,39 | 104,51 | 0 |
| 03.11.17 | 104,31 | 104,36 | 104,20 | 104,32 | 0 |
